2015年6月Cotlook A指数统计表
日期:2015-07-02
浏览:
0
年份
|
Cotlook A(FE)
|
涨跌
|
1%关税
|
滑准税
|
Cotlook A(NE)
|
涨跌
|
1%关税
|
滑准税
|
Cotlook B(NE)
|
涨跌
|
1%关税
|
滑准税
|
2015-06-30
|
74.3
|
-0.05
|
11633
|
13897
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-29
|
74.35
|
1.85
|
11634
|
13887
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-26
|
72.5
|
0.75
|
11350
|
13735
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-25
|
71.75
|
0.05
|
11234
|
13671
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-24
|
71.7
|
-0.35
|
11227
|
13672
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-23
|
72.05
|
0.8
|
11281
|
13705
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-22
|
71.25
|
-0.75
|
11158
|
13631
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-19
|
72
|
0.15
|
11273
|
13697
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-18
|
71.85
|
-0.5
|
11250
|
13689
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-17
|
72.35
|
1
|
11327
|
13729
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-16
|
71.35
|
-0.9
|
11173
|
13639
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-15
|
72.25
|
0.4
|
11311
|
13721
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-12
|
71.85
|
-0.95
|
11250
|
13689
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-11
|
72.8
|
0.3
|
11396
|
13768
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-10
|
72.5
|
-0.2
|
11350
|
13735
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-09
|
72.7
|
0.65
|
11381
|
13750
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-08
|
72.05
|
-1
|
11281
|
13705
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-05
|
73.05
|
-0.15
|
11434
|
13782
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-04
|
73.2
|
1.5
|
11457
|
13798
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-03
|
71.7
|
-0.2
|
11227
|
13672
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-02
|
71.9
|
-0.4
|
11258
|
13688
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2015-06-01
|
72.3
|
0
|
11319
|
13719
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
月均价
|
72.35
|
0
|
0
|
特别提示:本信息由相关企业自行提供,真实性未证实,仅供参考。请谨慎采用,风险自负。